Demo Sign up Log In

Loews Corporation (L)

Stock Price

$112.01

Current · As of: Oct 25, 2026

L Stock Price

Latest$112.01as ofOct 25, 2026

Latest$112.01as ofOct 25, 2026

L Close Price · excl. div ($0.68 → $112.01 · CAGR +11.5%)

Latest values, visible window

High-resolution chart · PNG

L stock price history

Daily history. Dates identify market observations.

Loews Corporation Stock Price — Daily history
Date	Stock Price
May 28, 2004	19
May 21, 2004	19
May 14, 2004	20
May 7, 2004	19
Apr 30, 2004	19
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	21
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	20
Feb 6, 2004	18
Jan 30, 2004	18
Jan 23, 2004	17
Jan 16, 2004	17
Jan 9, 2004	17
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	16
Dec 12, 2003	15
Dec 5, 2003	14
Nov 28, 2003	14
Nov 21, 2003	14
Nov 14, 2003	14
Nov 7, 2003	13
Oct 31, 2003	14
Oct 24, 2003	14
Oct 17, 2003	14
Oct 10, 2003	14
Oct 3, 2003	14
Sep 26, 2003	14
Sep 19, 2003	14
Sep 12, 2003	14
Sep 5, 2003	14
Aug 29, 2003	14
Aug 22, 2003	14
Aug 15, 2003	14
Aug 8, 2003	14
Aug 1, 2003	15
Jul 25, 2003	16
Jul 18, 2003	16
Jul 11, 2003	16
Jul 3, 2003	16
Jun 27, 2003	16
Jun 20, 2003	16
Jun 13, 2003	16
Jun 6, 2003	16
May 30, 2003	16
May 23, 2003	15
May 16, 2003	14
May 9, 2003	14
May 2, 2003	14
Apr 25, 2003	14
Apr 17, 2003	14
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	14
Mar 21, 2003	14
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	15
Feb 21, 2003	15
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	15
Jan 24, 2003	15
Jan 17, 2003	16
Jan 10, 2003	16
Jan 3, 2003	15
Dec 27, 2002	14
Dec 20, 2002	14
Dec 13, 2002	14
Dec 6, 2002	13
Nov 29, 2002	13
Nov 22, 2002	13
Nov 15, 2002	13
Nov 8, 2002	14
Nov 1, 2002	15
Oct 25, 2002	15
Oct 18, 2002	15
Oct 11, 2002	14
Oct 4, 2002	13
Sep 27, 2002	14
Sep 20, 2002	15
Sep 13, 2002	17
Sep 6, 2002	17
Aug 30, 2002	18
Aug 23, 2002	17
Aug 16, 2002	18
Aug 9, 2002	17
Aug 2, 2002	15
Jul 26, 2002	15
Jul 19, 2002	14
Jul 12, 2002	16
Jul 5, 2002	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.