LAD Stock Price
Lithia Motors, Inc. Common Stock · Stock Price
LAD Stock Price
Latest$293.17as of
LAD Close Price · excl. div ($11.13 → $293.17 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 293 | |
| 295 | |
| 295 | |
| 281 | |
| 287 | |
| 286 | |
| 288 | |
| 287 | |
| 286 | |
| 287 | |
| 293 | |
| 303 | |
| 308 | |
| 306 | |
| 292 | |
| 289 | |
| 303 | |
| 316 | |
| 310 | |
| 307 | |
| 312 | |
| 316 | |
| 316 | |
| 322 | |
| 339 | |
| 346 | |
| 360 | |
| 358 | |
| 366 | |
| 368 | |
| 369 | |
| 387 | |
| 379 | |
| 372 | |
| 370 | |
| 367 | |
| 372 | |
| 370 | |
| 370 | |
| 372 | |
| 369 | |
| 371 | |
| 371 | |
| 372 | |
| 357 | |
| 370 | |
| 378 | |
| 379 | |
| 377 | |
| 378 | |
| 380 | |
| 376 | |
| 376 | |
| 369 | |
| 371 | |
| 378 | |
| 385 | |
| 427 | |
| 358 | |
| 345 | |
| 341 | |
| 334 | |
| 340 | |
| 331 | |
| 325 | |
| 335 | |
| 339 | |
| 339 | |
| 331 | |
| 319 | |
| 318 | |
| 314 | |
| 312 | |
| 303 | |
| 312 | |
| 309 | |
| 306 | |
| 290 | |
| 290 | |
| 290 | |
| 292 | |
| 297 | |
| 297 | |
| 305 | |
| 297 | |
| 295 | |
| 295 | |
| 293 | |
| 293 | |
| 308 | |
| 309 | |
| 313 | |
| 313 | |
| 305 | |
| 304 | |
| 292 | |
| 289 | |
| 291 | |
| 291 |