Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($139.23 → $295.57 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 268 | |
| 282 | |
| 275 | |
| 259 | |
| 257 | |
| 254 | |
| 262 | |
| 262 | |
| 262 | |
| 266 | |
| 255 | |
| 246 | |
| 242 | |
| 242 | |
| 237 | |
| 243 | |
| 234 | |
| 249 | |
| 253 | |
| 259 | |
| 262 | |
| 267 | |
| 273 | |
| 273 | |
| 266 | |
| 270 | |
| 276 | |
| 279 | |
| 270 | |
| 265 | |
| 268 | |
| 281 | |
| 279 | |
| 289 | |
| 295 | |
| 299 | |
| 299 | |
| 286 | |
| 290 | |
| 293 | |
| 302 | |
| 302 | |
| 301 | |
| 301 | |
| 294 | |
| 305 | |
| 293 | |
| 298 | |
| 296 | |
| 298 | |
| 298 | |
| 304 | |
| 309 | |
| 316 | |
| 308 | |
| 311 | |
| 307 | |
| 304 | |
| 301 | |
| 303 | |
| 305 | |
| 299 | |
| 301 | |
| 302 | |
| 298 | |
| 305 | |
| 310 | |
| 317 | |
| 316 | |
| 307 | |
| 305 | |
| 299 | |
| 301 | |
| 300 | |
| 302 | |
| 304 | |
| 306 | |
| 311 | |
| 307 | |
| 308 | |
| 321 | |
| 292 | |
| 295 | |
| 299 | |
| 309 | |
| 317 | |
| 316 | |
| 312 | |
| 314 | |
| 320 | |
| 323 | |
| 325 | |
| 316 | |
| 313 | |
| 304 | |
| 303 | |
| 305 | |
| 305 | |
| 304 | |
| 303 |