Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 296 | |
| 287 | |
| 283 | |
| 282 | |
| 280 | |
| 277 | |
| 272 | |
| 272 | |
| 273 | |
| 269 | |
| 274 | |
| 259 | |
| 255 | |
| 259 | |
| 257 | |
| 249 | |
| 243 | |
| 247 | |
| 235 | |
| 233 | |
| 246 | |
| 242 | |
| 236 | |
| 235 | |
| 236 | |
| 231 | |
| 226 | |
| 228 | |
| 221 | |
| 212 | |
| 216 | |
| 212 | |
| 215 | |
| 216 | |
| 219 | |
| 219 | |
| 216 | |
| 207 | |
| 218 | |
| 224 | |
| 227 | |
| 221 | |
| 222 | |
| 221 | |
| 220 | |
| 225 | |
| 227 | |
| 221 | |
| 222 | |
| 226 | |
| 226 | |
| 226 | |
| 223 | |
| 220 | |
| 228 | |
| 214 | |
| 211 | |
| 213 | |
| 218 | |
| 224 | |
| 229 | |
| 226 | |
| 220 | |
| 215 | |
| 215 | |
| 212 | |
| 210 | |
| 212 | |
| 217 | |
| 211 | |
| 210 | |
| 215 | |
| 212 | |
| 220 | |
| 237 | |
| 246 | |
| 255 | |
| 263 | |
| 259 | |
| 256 | |
| 262 | |
| 254 | |
| 257 | |
| 255 | |
| 258 | |
| 256 | |
| 261 | |
| 258 | |
| 249 | |
| 270 | |
| 263 | |
| 258 | |
| 281 | |
| 276 | |
| 274 | |
| 275 | |
| 280 | |
| 282 | |
| 284 |