Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 294 | |
| 278 | |
| 263 | |
| 252 | |
| 250 | |
| 243 | |
| 237 | |
| 235 | |
| 239 | |
| 240 | |
| 230 | |
| 231 | |
| 233 | |
| 232 | |
| 235 | |
| 234 | |
| 224 | |
| 219 | |
| 212 | |
| 206 | |
| 209 | |
| 201 | |
| 205 | |
| 203 | |
| 196 | |
| 200 | |
| 202 | |
| 195 | |
| 194 | |
| 193 | |
| 200 | |
| 212 | |
| 219 | |
| 225 | |
| 220 | |
| 220 | |
| 219 | |
| 221 | |
| 223 | |
| 227 | |
| 218 | |
| 229 | |
| 235 | |
| 239 | |
| 236 | |
| 228 | |
| 230 | |
| 227 | |
| 227 | |
| 225 | |
| 220 | |
| 228 | |
| 235 | |
| 237 | |
| 240 | |
| 240 | |
| 240 | |
| 231 | |
| 210 | |
| 211 | |
| 205 | |
| 199 | |
| 202 | |
| 202 | |
| 211 | |
| 198 | |
| 204 | |
| 207 | |
| 200 | |
| 198 | |
| 193 | |
| 186 | |
| 183 | |
| 194 | |
| 207 | |
| 205 | |
| 208 | |
| 220 | |
| 216 | |
| 211 | |
| 203 | |
| 205 | |
| 205 | |
| 211 | |
| 217 | |
| 222 | |
| 220 | |
| 215 | |
| 216 | |
| 232 | |
| 226 | |
| 223 | |
| 229 | |
| 226 | |
| 226 | |
| 230 | |
| 239 | |
| 238 | |
| 238 |