Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 292 | |
| 289 | |
| 294 | |
| 307 | |
| 309 | |
| 296 | |
| 291 | |
| 294 | |
| 291 | |
| 305 | |
| 304 | |
| 298 | |
| 296 | |
| 292 | |
| 301 | |
| 301 | |
| 300 | |
| 320 | |
| 331 | |
| 318 | |
| 322 | |
| 323 | |
| 327 | |
| 334 | |
| 334 | |
| 340 | |
| 338 | |
| 334 | |
| 326 | |
| 317 | |
| 320 | |
| 322 | |
| 323 | |
| 320 | |
| 318 | |
| 335 | |
| 341 | |
| 346 | |
| 340 | |
| 341 | |
| 328 | |
| 318 | |
| 315 | |
| 311 | |
| 323 | |
| 321 | |
| 324 | |
| 320 | |
| 309 | |
| 315 | |
| 311 | |
| 316 | |
| 299 | |
| 288 | |
| 286 | |
| 285 | |
| 291 | |
| 296 | |
| 292 | |
| 286 | |
| 280 | |
| 283 | |
| 291 | |
| 306 | |
| 289 | |
| 291 | |
| 306 | |
| 310 | |
| 307 | |
| 304 | |
| 299 | |
| 298 | |
| 301 | |
| 298 | |
| 298 | |
| 293 | |
| 298 | |
| 298 | |
| 297 | |
| 297 | |
| 292 | |
| 294 | |
| 295 | |
| 289 | |
| 285 | |
| 286 | |
| 281 | |
| 286 | |
| 285 | |
| 284 | |
| 279 | |
| 283 | |
| 289 | |
| 284 | |
| 289 | |
| 293 | |
| 294 | |
| 291 | |
| 290 | |
| 282 |