Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 284 | |
| 286 | |
| 288 | |
| 293 | |
| 295 | |
| 291 | |
| 303 | |
| 299 | |
| 334 | |
| 325 | |
| 323 | |
| 321 | |
| 318 | |
| 326 | |
| 329 | |
| 328 | |
| 330 | |
| 331 | |
| 326 | |
| 330 | |
| 319 | |
| 317 | |
| 317 | |
| 327 | |
| 336 | |
| 338 | |
| 337 | |
| 342 | |
| 339 | |
| 338 | |
| 337 | |
| 337 | |
| 330 | |
| 330 | |
| 320 | |
| 327 | |
| 323 | |
| 310 | |
| 312 | |
| 315 | |
| 318 | |
| 317 | |
| 346 | |
| 344 | |
| 352 | |
| 345 | |
| 341 | |
| 336 | |
| 325 | |
| 329 | |
| 337 | |
| 340 | |
| 323 | |
| 319 | |
| 326 | |
| 332 | |
| 332 | |
| 326 | |
| 319 | |
| 326 | |
| 326 | |
| 335 | |
| 331 | |
| 328 | |
| 335 | |
| 334 | |
| 341 | |
| 342 | |
| 336 | |
| 329 | |
| 334 | |
| 340 | |
| 375 | |
| 365 | |
| 377 | |
| 380 | |
| 341 | |
| 359 | |
| 349 | |
| 342 | |
| 313 | |
| 334 | |
| 338 | |
| 352 | |
| 358 | |
| 369 | |
| 380 | |
| 384 | |
| 391 | |
| 388 | |
| 399 | |
| 399 | |
| 378 | |
| 395 | |
| 396 | |
| 375 | |
| 374 | |
| 381 | |
| 383 |