Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 369 | |
| 319 | |
| 338 | |
| 310 | |
| 318 | |
| 293 | |
| 290 | |
| 284 | |
| 271 | |
| 295 | |
| 302 | |
| 282 | |
| 266 | |
| 263 | |
| 230 | |
| 250 | |
| 275 | |
| 284 | |
| 272 | |
| 218 | |
| 229 | |
| 239 | |
| 243 | |
| 248 | |
| 262 | |
| 258 | |
| 241 | |
| 229 | |
| 229 | |
| 173 | |
| 165 | |
| 155 | |
| 143 | |
| 142 | |
| 128 | |
| 147 | |
| 121 | |
| 119 | |
| 104 | |
| 114 | |
| 108 | |
| 104 | |
| 96 | |
| 84 | |
| 67 | |
| 83 | |
| 66 | |
| 95 | |
| 112 | |
| 119 | |
| 129 | |
| 131 | |
| 133 | |
| 136 | |
| 138 | |
| 143 | |
| 139 | |
| 146 | |
| 148 | |
| 158 | |
| 157 | |
| 160 | |
| 161 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 156 | |
| 130 | |
| 126 | |
| 126 | |
| 130 | |
| 130 | |
| 128 | |
| 132 | |
| 131 | |
| 127 | |
| 130 | |
| 128 | |
| 130 | |
| 135 | |
| 117 | |
| 119 | |
| 122 | |
| 119 | |
| 119 | |
| 116 | |
| 117 | |
| 114 | |
| 116 | |
| 115 | |
| 114 | |
| 114 | |
| 113 | |
| 99 | |
| 97 | |
| 94 | |
| 93 | |
| 86 | |
| 88 |