SA
Sign upLog In

Lithia Motors, Inc. Common Stock (LAD)

Stock Price

$295.57

Current · As of:

LAD logo

LAD Stock Price

Latest$295.57
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
High-resolution chart · PNG

LAD stock price history

Daily history. Dates identify market observations.

Lithia Motors, Inc. Common Stock Stock Price — Daily history
DateStock Price
106
103
107
101
101
100
97
97
92
90
94
89
89
91
85
88
82
86
87
88
87
84
79
74
74
75
76
78
74
70
81
84
76
81
83
91
87
85
90
90
89
93
91
94
96
93
92
77
80
78
78
74
72
76
71
68
65
68
65
67
65
67
63
60
59
58
56
58
61
65
67
69
69
68
68
66
66
64
62
64
64
71
71
73
73
72
70
67
66
67
67
68
66
61
59
58
57
53
52
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.