Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$291.07
Current · As of:
LAD Stock Price
Latest$291.07as of
Latest$291.07as of
LAD Close Price · excl. div ($11.13 → $291.07 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 291 | |
| 291 | |
| 295 | |
| 295 | |
| 294 | |
| 293 | |
| 294 | |
| 283 | |
| 277 | |
| 275 | |
| 275 | |
| 271 | |
| 257 | |
| 265 | |
| 275 | |
| 275 | |
| 275 | |
| 275 | |
| 273 | |
| 275 | |
| 287 | |
| 294 | |
| 294 | |
| 294 | |
| 294 | |
| 291 | |
| 289 | |
| 287 | |
| 291 | |
| 290 | |
| 290 | |
| 290 | |
| 291 | |
| 277 | |
| 277 | |
| 275 | |
| 276 | |
| 276 | |
| 276 | |
| 277 | |
| 280 | |
| 289 | |
| 289 | |
| 275 | |
| 275 | |
| 283 | |
| 275 | |
| 274 | |
| 282 | |
| 279 | |
| 273 | |
| 267 | |
| 263 | |
| 262 | |
| 258 | |
| 252 | |
| 251 | |
| 250 | |
| 246 | |
| 250 | |
| 257 | |
| 254 | |
| 252 | |
| 253 | |
| 243 | |
| 248 | |
| 250 | |
| 251 | |
| 252 | |
| 255 | |
| 256 | |
| 264 | |
| 262 | |
| 265 | |
| 260 | |
| 267 | |
| 273 | |
| 272 | |
| 273 | |
| 280 | |
| 281 | |
| 280 | |
| 294 | |
| 294 | |
| 294 | |
| 297 | |
| 305 | |
| 301 | |
| 301 | |
| 305 | |
| 320 | |
| 327 | |
| 331 | |
| 344 | |
| 332 | |
| 340 | |
| 329 | |
| 328 | |
| 323 |