Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 49 | |
| 49 | |
| 44 | |
| 46 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 42 | |
| 41 | |
| 39 | |
| 40 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 36 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 19 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 17 | |
| 14 | |
| 15 | |
| 17 | |
| 15 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 21 | |
| 22 | |
| 20 |