SA
Sign upLog In

Lithia Motors, Inc. Common Stock (LAD)

Stock Price

$295.57

Current · As of:

LAD logo

LAD Stock Price

Latest$295.57
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
High-resolution chart · PNG

LAD stock price history

Daily history. Dates identify market observations.

Lithia Motors, Inc. Common Stock Stock Price — Daily history
DateStock Price
12
11
10
9
10
9
8
9
8
6
6
5
5
4
3
3
2
2
3
3
3
2
3
3
3
3
3
3
3
4
3
3
4
3
3
3
2
4
4
4
2
3
2
3
5
6
5
5
5
6
6
5
5
4
4
4
5
5
6
6
7
7
7
8
8
9
8
9
9
10
10
10
10
9
10
10
14
14
16
13
12
13
12
13
15
14
16
16
18
17
16
16
16
17
19
21
17
19
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.