Demo Sign up Log In

Lithia Motors, Inc. Common Stock (LAD)

Stock Price

$295.57

Current · As of: Oct 25, 2026

LAD Stock Price

Latest$295.57as ofOct 25, 2026

Latest$295.57as ofOct 25, 2026

LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)

Latest values, visible window

High-resolution chart · PNG

LAD stock price history

Daily history. Dates identify market observations.

Lithia Motors, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	24
Oct 24, 2003	21
Oct 17, 2003	23
Oct 10, 2003	23
Oct 3, 2003	22
Sep 26, 2003	21
Sep 19, 2003	23
Sep 12, 2003	24
Sep 5, 2003	24
Aug 29, 2003	23
Aug 22, 2003	21
Aug 15, 2003	21
Aug 8, 2003	20
Aug 1, 2003	19
Jul 25, 2003	20
Jul 18, 2003	17
Jul 11, 2003	17
Jul 3, 2003	17
Jun 27, 2003	16
Jun 20, 2003	17
Jun 13, 2003	17
Jun 6, 2003	17
May 30, 2003	16
May 23, 2003	14
May 16, 2003	15
May 9, 2003	15
May 2, 2003	14
Apr 25, 2003	12
Apr 17, 2003	11
Apr 11, 2003	11
Apr 4, 2003	13
Mar 28, 2003	13
Mar 21, 2003	13
Mar 14, 2003	12
Mar 7, 2003	11
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	14
Jan 24, 2003	14
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	15
Dec 27, 2002	15
Dec 20, 2002	15
Dec 13, 2002	16
Dec 6, 2002	17
Nov 29, 2002	16
Nov 22, 2002	16
Nov 15, 2002	15
Nov 8, 2002	17
Nov 1, 2002	17
Oct 25, 2002	17
Oct 18, 2002	18
Oct 11, 2002	17
Oct 4, 2002	16
Sep 27, 2002	17
Sep 20, 2002	18
Sep 13, 2002	20
Sep 6, 2002	21
Aug 30, 2002	20
Aug 23, 2002	20
Aug 16, 2002	20
Aug 9, 2002	19
Aug 2, 2002	20
Jul 26, 2002	21
Jul 19, 2002	19
Jul 12, 2002	21
Jul 5, 2002	24
Jun 28, 2002	27
Jun 21, 2002	23
Jun 14, 2002	23
Jun 7, 2002	24
May 31, 2002	26
May 24, 2002	30
May 17, 2002	30
May 10, 2002	29
May 3, 2002	30
Apr 26, 2002	28
Apr 19, 2002	27
Apr 12, 2002	26
Apr 5, 2002	25
Mar 28, 2002	25
Mar 22, 2002	25
Mar 15, 2002	24
Mar 8, 2002	22
Mar 1, 2002	19
Feb 22, 2002	19
Feb 15, 2002	19
Feb 8, 2002	19
Feb 1, 2002	19
Jan 25, 2002	19
Jan 18, 2002	21
Jan 11, 2002	21
Jan 4, 2002	22
Dec 28, 2001	20
Dec 21, 2001	20
Dec 14, 2001	19
Dec 7, 2001	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.