Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$291.07
Current · As of:
LAD Stock Price
Latest$291.07as of
Latest$291.07as of
LAD Close Price · excl. div ($11.13 → $291.07 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 329 | |
| 327 | |
| 323 | |
| 323 | |
| 335 | |
| 337 | |
| 326 | |
| 332 | |
| 332 | |
| 333 | |
| 339 | |
| 331 | |
| 336 | |
| 333 | |
| 327 | |
| 327 | |
| 329 | |
| 332 | |
| 332 | |
| 336 | |
| 339 | |
| 344 | |
| 343 | |
| 343 | |
| 344 | |
| 340 | |
| 340 | |
| 340 | |
| 344 | |
| 343 | |
| 347 | |
| 344 | |
| 357 | |
| 357 | |
| 357 | |
| 352 | |
| 332 | |
| 325 | |
| 328 | |
| 325 | |
| 325 | |
| 325 | |
| 326 | |
| 318 | |
| 321 | |
| 319 | |
| 319 | |
| 319 | |
| 319 | |
| 317 | |
| 317 | |
| 305 | |
| 302 | |
| 287 | |
| 287 | |
| 287 | |
| 294 | |
| 294 | |
| 285 | |
| 294 | |
| 299 | |
| 299 | |
| 299 | |
| 300 | |
| 294 | |
| 294 | |
| 293 | |
| 290 | |
| 290 | |
| 290 | |
| 298 | |
| 298 | |
| 308 | |
| 314 | |
| 315 | |
| 315 | |
| 315 | |
| 322 | |
| 318 | |
| 322 | |
| 332 | |
| 325 | |
| 325 | |
| 325 | |
| 308 | |
| 312 | |
| 309 | |
| 312 | |
| 306 | |
| 306 | |
| 306 | |
| 307 | |
| 312 | |
| 303 | |
| 298 | |
| 304 | |
| 304 | |
| 304 | |
| 301 |