Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$291.07
Current · As of:
LAD Stock Price
Latest$291.07as of
Latest$291.07as of
LAD Close Price · excl. div ($11.13 → $291.07 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 304 | |
| 314 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 324 | |
| 316 | |
| 321 | |
| 319 | |
| 317 | |
| 317 | |
| 317 | |
| 335 | |
| 334 | |
| 333 | |
| 333 | |
| 337 | |
| 337 | |
| 332 | |
| 337 | |
| 333 | |
| 332 | |
| 330 | |
| 344 | |
| 344 | |
| 334 | |
| 344 | |
| 337 | |
| 345 | |
| 340 | |
| 340 | |
| 340 | |
| 341 | |
| 340 | |
| 332 | |
| 333 | |
| 339 | |
| 339 | |
| 339 | |
| 337 | |
| 339 | |
| 340 | |
| 331 | |
| 323 | |
| 308 | |
| 308 | |
| 327 | |
| 308 | |
| 307 | |
| 308 | |
| 305 | |
| 308 | |
| 308 | |
| 301 | |
| 308 | |
| 315 | |
| 301 | |
| 293 | |
| 293 | |
| 293 | |
| 292 | |
| 293 | |
| 297 | |
| 298 | |
| 284 | |
| 288 | |
| 288 | |
| 288 | |
| 288 | |
| 286 | |
| 290 | |
| 307 | |
| 310 | |
| 310 | |
| 313 | |
| 310 | |
| 319 | |
| 314 | |
| 310 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 331 | |
| 333 | |
| 352 | |
| 357 | |
| 357 | |
| 351 | |
| 357 | |
| 350 | |
| 346 | |
| 346 | |
| 352 | |
| 352 | |
| 352 | |
| 353 | |
| 352 | |
| 344 |