Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$294.31
Current · As of:
LAD Stock Price
Latest$294.31as of
Latest$294.31as of
LAD Close Price · excl. div ($11.13 → $294.31 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 338 | |
| 330 | |
| 330 | |
| 336 | |
| 330 | |
| 331 | |
| 339 | |
| 336 | |
| 327 | |
| 327 | |
| 332 | |
| 327 | |
| 327 | |
| 327 | |
| 332 | |
| 329 | |
| 329 | |
| 324 | |
| 329 | |
| 337 | |
| 337 | |
| 324 | |
| 317 | |
| 317 | |
| 321 | |
| 317 | |
| 316 | |
| 320 | |
| 314 | |
| 314 | |
| 314 | |
| 317 | |
| 314 | |
| 314 | |
| 316 | |
| 308 | |
| 308 | |
| 308 | |
| 311 | |
| 308 | |
| 306 | |
| 319 | |
| 322 | |
| 320 | |
| 320 | |
| 324 | |
| 320 | |
| 323 | |
| 326 | |
| 322 | |
| 304 | |
| 304 | |
| 306 | |
| 304 | |
| 296 | |
| 297 | |
| 298 | |
| 294 | |
| 294 | |
| 297 | |
| 294 | |
| 293 | |
| 292 | |
| 291 | |
| 292 | |
| 292 | |
| 293 | |
| 292 | |
| 278 | |
| 295 | |
| 284 | |
| 283 | |
| 283 | |
| 283 | |
| 289 | |
| 283 | |
| 291 | |
| 291 | |
| 293 | |
| 293 | |
| 292 | |
| 293 | |
| 304 | |
| 272 | |
| 280 | |
| 282 | |
| 282 | |
| 282 | |
| 282 | |
| 306 | |
| 297 | |
| 294 | |
| 296 | |
| 296 | |
| 290 | |
| 296 | |
| 307 | |
| 319 | |
| 320 | |
| 305 |