Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 305 | |
| 306 | |
| 305 | |
| 307 | |
| 298 | |
| 303 | |
| 286 | |
| 286 | |
| 296 | |
| 286 | |
| 299 | |
| 292 | |
| 294 | |
| 312 | |
| 312 | |
| 305 | |
| 312 | |
| 317 | |
| 318 | |
| 325 | |
| 345 | |
| 345 | |
| 344 | |
| 345 | |
| 345 | |
| 346 | |
| 348 | |
| 361 | |
| 361 | |
| 350 | |
| 361 | |
| 364 | |
| 375 | |
| 385 | |
| 385 | |
| 385 | |
| 380 | |
| 385 | |
| 386 | |
| 369 | |
| 369 | |
| 382 | |
| 382 | |
| 375 | |
| 382 | |
| 383 | |
| 370 | |
| 366 | |
| 381 | |
| 381 | |
| 376 | |
| 381 | |
| 372 | |
| 368 | |
| 356 | |
| 347 | |
| 347 | |
| 346 | |
| 347 | |
| 345 | |
| 354 | |
| 358 | |
| 358 | |
| 358 | |
| 352 | |
| 358 | |
| 363 | |
| 355 | |
| 350 | |
| 349 | |
| 349 | |
| 342 | |
| 345 | |
| 349 | |
| 345 | |
| 345 | |
| 349 | |
| 349 | |
| 348 | |
| 349 | |
| 357 | |
| 357 | |
| 357 | |
| 366 | |
| 366 | |
| 361 | |
| 366 | |
| 360 | |
| 364 | |
| 360 | |
| 360 | |
| 360 | |
| 360 | |
| 360 | |
| 357 | |
| 371 | |
| 381 | |
| 380 | |
| 380 | |
| 381 |