Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 381 | |
| 380 | |
| 381 | |
| 377 | |
| 377 | |
| 377 | |
| 377 | |
| 378 | |
| 377 | |
| 382 | |
| 384 | |
| 387 | |
| 386 | |
| 386 | |
| 387 | |
| 391 | |
| 386 | |
| 391 | |
| 394 | |
| 383 | |
| 383 | |
| 391 | |
| 383 | |
| 371 | |
| 371 | |
| 373 | |
| 373 | |
| 373 | |
| 371 | |
| 373 | |
| 376 | |
| 371 | |
| 383 | |
| 368 | |
| 368 | |
| 371 | |
| 369 | |
| 370 | |
| 351 | |
| 344 | |
| 332 | |
| 332 | |
| 338 | |
| 332 | |
| 340 | |
| 341 | |
| 339 | |
| 335 | |
| 335 | |
| 333 | |
| 335 | |
| 335 | |
| 305 | |
| 307 | |
| 315 | |
| 315 | |
| 314 | |
| 315 | |
| 313 | |
| 304 | |
| 309 | |
| 304 | |
| 304 | |
| 305 | |
| 304 | |
| 306 | |
| 304 | |
| 305 | |
| 303 | |
| 303 | |
| 311 | |
| 303 | |
| 307 | |
| 317 | |
| 318 | |
| 315 | |
| 315 | |
| 321 | |
| 315 | |
| 309 | |
| 314 | |
| 307 | |
| 305 | |
| 305 | |
| 300 | |
| 305 | |
| 286 | |
| 284 | |
| 281 | |
| 270 | |
| 270 | |
| 280 | |
| 270 | |
| 262 | |
| 262 | |
| 276 | |
| 281 | |
| 281 | |
| 276 | |
| 281 |