Lithia Motors, Inc. Common Stock (LAD)
Stock Price
$295.57
Current · As of:
LAD Stock Price
Latest$295.57as of
Latest$295.57as of
LAD Close Price · excl. div ($11.13 → $295.57 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
LAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 290 | |
| 301 | |
| 304 | |
| 298 | |
| 299 | |
| 301 | |
| 298 | |
| 284 | |
| 287 | |
| 284 | |
| 286 | |
| 290 | |
| 293 | |
| 281 | |
| 284 | |
| 276 | |
| 282 | |
| 283 | |
| 274 | |
| 280 | |
| 277 | |
| 290 | |
| 295 | |
| 276 | |
| 267 | |
| 264 | |
| 261 | |
| 258 | |
| 249 | |
| 252 | |
| 256 | |
| 254 | |
| 262 | |
| 269 | |
| 276 | |
| 265 | |
| 267 | |
| 259 | |
| 245 | |
| 243 | |
| 249 | |
| 245 | |
| 252 | |
| 251 | |
| 252 | |
| 252 | |
| 251 | |
| 249 | |
| 247 | |
| 251 | |
| 249 | |
| 248 | |
| 252 | |
| 257 | |
| 252 | |
| 257 | |
| 264 | |
| 255 | |
| 260 | |
| 258 | |
| 260 | |
| 265 | |
| 266 | |
| 270 | |
| 253 | |
| 252 | |
| 246 | |
| 257 | |
| 256 | |
| 254 | |
| 259 | |
| 265 | |
| 267 | |
| 268 | |
| 269 | |
| 270 | |
| 275 | |
| 275 | |
| 264 | |
| 264 | |
| 260 | |
| 264 | |
| 262 | |
| 253 | |
| 251 | |
| 254 | |
| 254 | |
| 261 | |
| 263 | |
| 258 | |
| 248 | |
| 264 | |
| 261 | |
| 261 | |
| 260 | |
| 261 | |
| 260 | |
| 258 | |
| 265 |