SA
Sign upLog In

Ladder Capital Corp Class A (LADR)

Stock Price

$9.31

Current · As of:

LADR logo

LADR Stock Price

Latest$9.31
LADR Close Price · excl. div ($17.30 → $9.31 · CAGR -4.8%)
High-resolution chart · PNG

LADR stock price history

Daily history. Dates identify market observations.

Ladder Capital Corp Class A Stock Price — Daily history
DateStock Price
11
11
10
10
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
9
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
12
12
11
11
12
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.