SA
Sign upLog In

Ladder Capital Corp Class A (LADR)

Stock Price

$9.31

Current · As of:

LADR logo

LADR Stock Price

Latest$9.31
LADR Close Price · excl. div ($17.30 → $9.31 · CAGR -4.8%)
High-resolution chart · PNG

LADR stock price history

Daily history. Dates identify market observations.

Ladder Capital Corp Class A Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
10
9
8
7
8
7
7
7
8
7
7
7
8
8
7
8
8
8
7
8
7
8
8
8
8
9
8
8
7
8
8
7
7
8
3
7
5
11
16
15
19
19
19
18
18
19
18
18
18
18
17
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
18
17
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.