SA
Sign upLog In

Ladder Capital Corp Class A (LADR)

Stock Price

$9.31

Current · As of:

LADR logo

LADR Stock Price

Latest$9.31
LADR Close Price · excl. div ($17.30 → $9.31 · CAGR -4.8%)
High-resolution chart · PNG

LADR stock price history

Daily history. Dates identify market observations.

Ladder Capital Corp Class A Stock Price — Daily history
DateStock Price
17
18
18
18
18
17
17
17
17
16
16
15
17
17
18
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
15
15
15
14
14
14
15
15
15
15
15
15
15
15
15
14
14
15
15
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
14
14
14
14
14
13
13
13
13
13
14
14
14
14
14
14
14
14
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.