SA
Sign upLog In

Ladder Capital Corp Class A (LADR)

Stock Price

$9.27

Current · As of:

LADR logo

LADR Stock Price

Latest$9.27
LADR Close Price · excl. div ($17.30 → $9.27 · CAGR -4.8%)
High-resolution chart · PNG

LADR stock price history

Daily history. Dates identify market observations.

Ladder Capital Corp Class A Stock Price — Daily history
DateStock Price
12
12
12
12
12
12
11
11
11
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.