LAES(LAES)
LAES
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $3.26 | $3.56 | $3.25 | $3.38 | 31.40M |
| 5/21/2026 | $2.92 | $3.37 | $2.92 | $3.27 | 35.48M |
| 5/20/2026 | $2.73 | $2.86 | $2.71 | $2.85 | 8.62M |
| 5/19/2026 | $2.71 | $2.75 | $2.56 | $2.71 | 9.10M |
| 5/18/2026 | $2.88 | $2.89 | $2.69 | $2.79 | 10.60M |
| 5/15/2026 | $2.93 | $2.95 | $2.82 | $2.87 | 8.15M |
| 5/14/2026 | $2.90 | $3.13 | $2.83 | $3.09 | 10.81M |
| 5/13/2026 | $3.00 | $3.09 | $2.90 | $2.96 | 9.36M |
| 5/12/2026 | $3.05 | $3.24 | $2.87 | $2.94 | 12.72M |
| 5/11/2026 | $2.86 | $3.17 | $2.79 | $3.06 | 13.58M |
| 5/8/2026 | $3.08 | $3.08 | $2.87 | $2.92 | 11.12M |
| 5/7/2026 | $3.24 | $3.29 | $3.01 | $3.05 | 9.98M |
| 5/6/2026 | $2.95 | $3.36 | $2.92 | $3.32 | 15.73M |
| 5/5/2026 | $2.98 | $3.00 | $2.78 | $2.91 | 9.93M |
| 5/4/2026 | $2.90 | $3.20 | $2.84 | $2.97 | 15.46M |
| 5/1/2026 | $2.90 | $2.91 | $2.78 | $2.87 | 4.46M |
| 4/30/2026 | $2.63 | $2.92 | $2.63 | $2.90 | 6.21M |
| 4/29/2026 | $2.76 | $2.77 | $2.61 | $2.64 | 4.67M |
| 4/28/2026 | $2.77 | $2.78 | $2.68 | $2.77 | 5.71M |
| 4/27/2026 | $2.89 | $2.92 | $2.77 | $2.85 | 6.50M |
| 4/24/2026 | $2.89 | $2.99 | $2.81 | $2.95 | 7.56M |
| 4/23/2026 | $3.02 | $3.02 | $2.78 | $2.81 | 11.13M |
| 4/22/2026 | $3.02 | $3.18 | $2.96 | $3.06 | 13.39M |
| 4/21/2026 | $3.00 | $3.28 | $2.94 | $2.96 | 21.37M |
| 4/20/2026 | $2.64 | $2.96 | $2.63 | $2.94 | 18.30M |
| 4/17/2026 | $2.83 | $2.87 | $2.64 | $2.70 | 18.59M |
| 4/16/2026 | $2.73 | $2.78 | $2.57 | $2.75 | 34.46M |
| 4/15/2026 | $2.81 | $2.92 | $2.67 | $2.80 | 44.64M |
| 4/14/2026 | $2.25 | $2.62 | $2.23 | $2.59 | 23.42M |
| 4/13/2026 | $2.05 | $2.15 | $1.99 | $2.14 | 13.06M |
| 4/10/2026 | $2.09 | $2.17 | $2.05 | $2.10 | 9.39M |
| 4/9/2026 | $2.13 | $2.13 | $2.02 | $2.09 | 10.87M |
| 4/8/2026 | $2.38 | $2.43 | $2.13 | $2.14 | 19.33M |
| 4/7/2026 | $2.31 | $2.32 | $2.11 | $2.12 | 20.35M |
| 4/6/2026 | $2.46 | $2.53 | $2.36 | $2.38 | 6.42M |
| 4/2/2026 | $2.37 | $2.52 | $2.31 | $2.50 | 6.49M |
| 4/1/2026 | $2.80 | $2.82 | $2.48 | $2.51 | 11.32M |
| 3/31/2026 | $2.35 | $2.68 | $2.35 | $2.62 | 8.51M |
| 3/30/2026 | $2.45 | $2.48 | $2.24 | $2.31 | 8.46M |
| 3/27/2026 | $2.62 | $2.63 | $2.44 | $2.45 | 7.44M |
| 3/26/2026 | $2.80 | $2.82 | $2.66 | $2.67 | 5.13M |
| 3/25/2026 | $2.91 | $3.02 | $2.85 | $2.87 | 4.35M |
| 3/24/2026 | $2.91 | $2.99 | $2.84 | $2.88 | 4.01M |
| 3/23/2026 | $3.00 | $3.07 | $2.93 | $2.96 | 4.41M |
| 3/20/2026 | $3.04 | $3.06 | $2.91 | $2.96 | 4.22M |
| 3/19/2026 | $2.91 | $3.16 | $2.87 | $3.07 | 7.41M |
| 3/18/2026 | $3.06 | $3.11 | $2.97 | $3.01 | 7.62M |
| 3/17/2026 | $3.31 | $3.31 | $3.09 | $3.11 | 14.15M |
| 3/16/2026 | $3.55 | $3.58 | $3.04 | $3.20 | 31.85M |
| 3/13/2026 | $3.99 | $4.05 | $3.81 | $3.86 | 3.26M |
| 3/12/2026 | $3.95 | $3.97 | $3.87 | $3.92 | 3.24M |
| 3/11/2026 | $4.09 | $4.14 | $3.93 | $3.98 | 2.77M |
| 3/10/2026 | $4.12 | $4.21 | $4.01 | $4.01 | 2.99M |
| 3/9/2026 | $3.90 | $4.24 | $3.85 | $4.17 | 4.83M |
| 3/6/2026 | $4.06 | $4.34 | $3.98 | $3.99 | 7.05M |
| 3/5/2026 | $4.13 | $4.35 | $4.09 | $4.24 | 8.04M |
| 3/4/2026 | $3.97 | $4.30 | $3.92 | $4.19 | 8.79M |
| 3/3/2026 | $3.81 | $4.09 | $3.81 | $3.92 | 7.26M |
| 3/2/2026 | $3.70 | $4.11 | $3.64 | $4.01 | 7.12M |
| 2/27/2026 | $3.97 | $4.02 | $3.90 | $3.93 | 3.90M |
| 2/26/2026 | $4.16 | $4.21 | $3.95 | $4.13 | 4.55M |
| 2/25/2026 | $3.92 | $4.20 | $3.91 | $4.04 | 4.77M |
| 2/24/2026 | $3.74 | $3.94 | $3.68 | $3.92 | 3.44M |
| 2/23/2026 | $3.81 | $3.83 | $3.68 | $3.77 | 3.61M |