Lakeland Industries Inc (LAKE)
Stock Price
$9.59
Current · As of:
LAKE Stock Price
Latest$9.59as of
Latest$9.59as of
LAKE Close Price · excl. div ($4.18 → $9.59 · CAGR +2.1%)
Latest values, visible window
High-resolution chart · PNG
LAKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 27 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 31 | |
| 35 | |
| 41 | |
| 37 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 27 | |
| 27 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 18 | |
| 20 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 20 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 23 |