Demo Sign up Log In

Lakeland Industries Inc (LAKE)

Stock Price

$9.59

Current · As of: Oct 25, 2026

LAKE Stock Price

Latest$9.59as ofOct 25, 2026

Latest$9.59as ofOct 25, 2026

LAKE Close Price · excl. div ($4.18 → $9.59 · CAGR +2.1%)

Latest values, visible window

High-resolution chart · PNG

LAKE stock price history

Daily history. Dates identify market observations.

Lakeland Industries Inc Stock Price — Daily history
Date	Stock Price
Jan 19, 2007	14
Jan 12, 2007	14
Jan 5, 2007	14
Dec 29, 2006	14
Dec 22, 2006	14
Dec 15, 2006	14
Dec 8, 2006	14
Dec 1, 2006	14
Nov 24, 2006	14
Nov 17, 2006	15
Nov 10, 2006	14
Nov 3, 2006	14
Oct 27, 2006	14
Oct 20, 2006	14
Oct 13, 2006	13
Oct 6, 2006	12
Sep 29, 2006	12
Sep 22, 2006	13
Sep 15, 2006	12
Sep 8, 2006	13
Sep 1, 2006	14
Aug 25, 2006	13
Aug 18, 2006	13
Aug 11, 2006	14
Aug 4, 2006	13
Jul 28, 2006	13
Jul 21, 2006	13
Jul 14, 2006	13
Jul 7, 2006	13
Jun 30, 2006	14
Jun 23, 2006	13
Jun 16, 2006	13
Jun 9, 2006	13
Jun 2, 2006	15
May 26, 2006	16
May 19, 2006	16
May 12, 2006	17
May 5, 2006	16
Apr 28, 2006	17
Apr 21, 2006	17
Apr 13, 2006	18
Apr 7, 2006	18
Mar 31, 2006	19
Mar 24, 2006	18
Mar 17, 2006	18
Mar 10, 2006	18
Mar 3, 2006	18
Feb 24, 2006	18
Feb 17, 2006	18
Feb 10, 2006	17
Feb 3, 2006	18
Jan 27, 2006	17
Jan 20, 2006	17
Jan 13, 2006	17
Jan 6, 2006	17
Dec 30, 2005	17
Dec 23, 2005	17
Dec 16, 2005	18
Dec 9, 2005	18
Dec 2, 2005	19
Nov 25, 2005	18
Nov 18, 2005	18
Nov 11, 2005	18
Nov 4, 2005	17
Oct 28, 2005	16
Oct 21, 2005	16
Oct 14, 2005	16
Oct 7, 2005	16
Sep 30, 2005	16
Sep 23, 2005	16
Sep 16, 2005	16
Sep 9, 2005	16
Sep 2, 2005	15
Aug 26, 2005	14
Aug 19, 2005	14
Aug 12, 2005	14
Aug 5, 2005	14
Jul 29, 2005	15
Jul 22, 2005	14
Jul 15, 2005	14
Jul 8, 2005	13
Jul 1, 2005	13
Jun 24, 2005	12
Jun 17, 2005	13
Jun 10, 2005	13
Jun 3, 2005	12
May 27, 2005	12
May 20, 2005	12
May 13, 2005	12
May 6, 2005	12
Apr 29, 2005	12
Apr 22, 2005	12
Apr 15, 2005	13
Apr 8, 2005	17
Apr 1, 2005	17
Mar 24, 2005	16
Mar 18, 2005	17
Mar 11, 2005	17
Mar 4, 2005	17
Feb 25, 2005	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.