Demo Sign up Log In

Lazard, Inc. Common Stock (LAZ)

Stock Price

$37.21

Current · As of: Oct 25, 2026

LAZ Stock Price

Latest$37.21as ofOct 25, 2026

Latest$37.21as ofOct 25, 2026

LAZ Close Price · excl. div ($24.10 → $37.21 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

LAZ stock price history

Daily history. Dates identify market observations.

Lazard, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Apr 28, 2006	44
Apr 21, 2006	47
Apr 13, 2006	45
Apr 7, 2006	45
Mar 31, 2006	44
Mar 24, 2006	44
Mar 17, 2006	44
Mar 10, 2006	39
Mar 3, 2006	40
Feb 24, 2006	39
Feb 17, 2006	38
Feb 10, 2006	37
Feb 3, 2006	35
Jan 27, 2006	36
Jan 20, 2006	35
Jan 13, 2006	35
Jan 6, 2006	32
Dec 30, 2005	32
Dec 23, 2005	32
Dec 16, 2005	32
Dec 9, 2005	31
Dec 2, 2005	31
Nov 25, 2005	32
Nov 18, 2005	30
Nov 11, 2005	30
Nov 4, 2005	26
Oct 28, 2005	25
Oct 21, 2005	25
Oct 14, 2005	25
Oct 7, 2005	25
Sep 30, 2005	25
Sep 23, 2005	24
Sep 16, 2005	25
Sep 9, 2005	25
Sep 2, 2005	25
Aug 26, 2005	25
Aug 19, 2005	25
Aug 12, 2005	24
Aug 5, 2005	23
Jul 29, 2005	24
Jul 22, 2005	25
Jul 15, 2005	24
Jul 8, 2005	23
Jul 1, 2005	23
Jun 24, 2005	23
Jun 17, 2005	24
Jun 10, 2005	22
Jun 3, 2005	22
May 27, 2005	22
May 20, 2005	21
May 13, 2005	22
May 6, 2005	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.