Lazard, Inc. Common Stock (LAZ)
Stock Price
$37.21
Current · As of:

LAZ Stock Price
Latest$37.21as of
Latest$37.21as of
LAZ Close Price · excl. div ($24.10 → $37.21 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
LAZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 47 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 52 | |
| 50 | |
| 51 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 60 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 61 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 50 | |
| 50 | |
| 53 | |
| 50 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 |