LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB)
Stock Price
$79.14
Current · As of:

LB Stock Price
Latest$79.14as of
Latest$79.14as of
LB Close Price · excl. div ($36.56 → $79.14 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
LB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 28 | |
| 33 | |
| 31 | |
| 33 | |
| 31 | |
| 32 | |
| 32 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 35 | |
| 36 | |
| 34 | |
| 32 | |
| 34 | |
| 35 | |
| 34 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 41 | |
| 42 | |
| 43 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 60 | |
| 61 | |
| 58 | |
| 57 | |
| 56 | |
| 48 | |
| 50 | |
| 50 | |
| 47 | |
| 45 | |
| 44 | |
| 42 | |
| 43 | |
| 42 | |
| 40 | |
| 41 | |
| 37 | |
| 37 | |
| 37 |