LBRG(LBRG)
LBRG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 867,451 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 402,635 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 634,939 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 507,515 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.94M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 316,924 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.44M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 705,935 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 675,893 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 763,254 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 749,746 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 291,500 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 556,000 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 618,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.11M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 735,192 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.02M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.45M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.61M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 592,974 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 469,048 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.06M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 435,368 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.40M |
| 6/22/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 428,488 |
| 6/18/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 3.23M |
| 6/17/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 552,122 |
| 6/16/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 2.50M |
| 6/15/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2.83M |
| 6/12/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 2.50M |
| 6/11/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 3.75M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 6/9/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 790,000 |
| 6/8/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 860,000 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 385,200 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.09M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 492,131 |
| 6/2/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.27M |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 689,131 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 517,500 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 76,458 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 679,725 |
| 5/19/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3.31M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 161,701 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 161,701 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 161,701 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 161,701 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 526,701 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,430 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,430 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,430 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,430 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,430 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,430 |