LBRG(LBRG)
LBRG
$0.00—Stale · unknown old
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.88M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.89M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 555,785 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.41M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 611,892 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.46M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.18M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.07M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.61M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.29M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.65M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 730,078 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.13M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.16M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.49M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 219,693 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 507,872 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.24M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 8/17/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.67M |
| 8/14/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.04M |
| 8/13/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.53M |
| 8/12/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2.06M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.46M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.04M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.75M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
| 8/4/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 5.12M |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 659,920 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 351,204 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 939,033 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 271,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.18M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 402,635 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 634,939 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 507,515 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.94M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 316,924 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.44M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 705,935 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 675,893 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 763,254 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 749,746 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 291,500 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 556,000 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 618,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.11M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 735,192 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.02M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.45M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.61M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 592,974 |