LBTYB(LBTYB)
LBTYB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $11.74 | $12.20 | $11.74 | $12.20 | 703 |
| 7/30/2026 | $12.10 | $12.10 | $12.10 | $12.10 | 1,449 |
| 7/29/2026 | $12.40 | $12.40 | $12.40 | $12.40 | 245 |
| 7/28/2026 | $13.20 | $13.30 | $11.70 | $12.40 | 3,406 |
| 7/27/2026 | $12.08 | $13.30 | $11.61 | $12.10 | 3,902 |
| 7/24/2026 | $11.20 | $12.10 | $11.19 | $12.10 | 2,612 |
| 7/23/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 232 |
| 7/22/2026 | $11.74 | $11.74 | $11.74 | $11.74 | 305 |
| 7/21/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 1 |
| 7/20/2026 | $12.39 | $12.39 | $11.20 | $12.36 | 4,000 |
| 7/17/2026 | $12.21 | $12.45 | $11.40 | $12.00 | 1,915 |
| 7/16/2026 | $12.09 | $14.17 | $11.54 | $12.51 | 22,133 |
| 7/15/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 1 |
| 7/14/2026 | $12.13 | $12.20 | $12.13 | $12.20 | 1,200 |
| 7/13/2026 | $12.96 | $13.31 | $12.33 | $12.80 | 2,800 |
| 7/10/2026 | $11.40 | $11.65 | $11.40 | $11.65 | 2,700 |
| 7/9/2026 | $10.95 | $14.10 | $10.54 | $11.64 | 35,601 |
| 7/8/2026 | $12.00 | $12.00 | $11.00 | $11.00 | 1,135 |
| 7/7/2026 | $11.70 | $12.06 | $10.71 | $11.01 | 3,400 |
| 7/6/2026 | $11.54 | $12.45 | $10.63 | $11.23 | 6,344 |
| 7/2/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 11 |
| 7/1/2026 | $12.23 | $14.50 | $12.23 | $13.20 | 17,500 |
| 6/30/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 6/29/2026 | $12.10 | $13.00 | $12.08 | $13.00 | 1,435 |
| 6/26/2026 | $12.82 | $12.82 | $12.82 | $12.82 | 13 |
| 6/25/2026 | $12.45 | $13.20 | $12.45 | $12.82 | 4,300 |
| 6/24/2026 | $13.30 | $13.40 | $13.10 | $13.20 | 4,146 |
| 6/23/2026 | $12.74 | $13.10 | $12.38 | $13.10 | 5,128 |
| 6/22/2026 | $13.23 | $13.24 | $12.75 | $13.20 | 3,800 |
| 6/18/2026 | $12.22 | $13.55 | $12.22 | $13.20 | 2,200 |
| 6/17/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 22 |
| 6/16/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 84 |
| 6/15/2026 | $13.11 | $13.40 | $13.00 | $13.40 | 700 |
| 6/12/2026 | $13.33 | $13.60 | $13.33 | $13.60 | 1,863 |
| 6/11/2026 | $13.00 | $13.60 | $13.00 | $13.60 | 900 |
| 6/10/2026 | $13.00 | $13.54 | $13.00 | $13.54 | 646 |
| 6/9/2026 | $13.70 | $13.75 | $12.97 | $13.58 | 3,100 |
| 6/8/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 231 |
| 6/5/2026 | $12.27 | $14.00 | $12.27 | $14.00 | 800 |
| 6/4/2026 | $14.40 | $14.40 | $13.99 | $13.99 | 1,247 |
| 6/3/2026 | $13.00 | $14.20 | $12.75 | $13.99 | 1,200 |
| 6/2/2026 | $13.72 | $13.79 | $13.72 | $13.79 | 900 |
| 6/1/2026 | $14.10 | $14.10 | $13.53 | $13.53 | 1,400 |
| 5/29/2026 | $14.75 | $14.75 | $14.09 | $14.50 | 2,900 |
| 5/28/2026 | $13.56 | $14.25 | $13.56 | $14.25 | 1,249 |
| 5/27/2026 | $14.50 | $14.50 | $14.09 | $14.23 | 1,200 |
| 5/26/2026 | $12.45 | $14.70 | $12.45 | $14.27 | 1,932 |
| 5/22/2026 | $14.17 | $14.59 | $13.51 | $14.59 | 6,314 |
| 5/21/2026 | $15.30 | $15.40 | $14.25 | $14.74 | 3,716 |
| 5/20/2026 | $15.45 | $15.45 | $15.45 | $15.45 | 12 |
| 5/19/2026 | $14.43 | $16.20 | $14.43 | $15.45 | 2,900 |
| 5/18/2026 | $15.90 | $15.90 | $15.50 | $15.51 | 2,120 |
| 5/15/2026 | $13.74 | $15.75 | $13.74 | $15.40 | 5,000 |
| 5/14/2026 | $14.25 | $15.80 | $14.22 | $14.80 | 7,500 |
| 5/13/2026 | $14.83 | $14.83 | $14.83 | $14.83 | 1,035 |
| 5/12/2026 | $14.50 | $16.05 | $13.50 | $14.77 | 107,414 |
| 5/11/2026 | $15.50 | $16.29 | $13.59 | $14.77 | 78,915 |
| 5/8/2026 | $16.05 | $16.05 | $16.05 | $16.05 | 16 |
| 5/7/2026 | $16.05 | $16.05 | $16.05 | $16.05 | 173 |
| 5/6/2026 | $16.20 | $16.20 | $15.48 | $16.05 | 2,023 |
| 5/5/2026 | $16.00 | $16.35 | $14.93 | $16.20 | 3,435 |
| 5/4/2026 | $16.80 | $16.80 | $16.00 | $16.40 | 5,700 |