SA
Sign upLog In

Lendingclub Corp (LC)

Stock Price

$19.21

Current · As of:

LC logo

LC Stock Price

Latest$19.21
LC Close Price · excl. div ($123.45 → $19.21 · CAGR -14.5%)
High-resolution chart · PNG

LC stock price history

Daily history. Dates identify market observations.

Lendingclub Corp Stock Price — Daily history
DateStock Price
7
7
7
7
8
8
8
8
8
8
8
8
8
8
10
10
10
10
10
11
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
9
9
10
10
10
10
10
10
9
10
10
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.