SA
Sign upLog In

Lendingclub Corp (LC)

Stock Price

$19.21

Current · As of:

LC logo

LC Stock Price

Latest$19.21
LC Close Price · excl. div ($123.45 → $19.21 · CAGR -14.5%)
High-resolution chart · PNG

LC stock price history

Daily history. Dates identify market observations.

Lendingclub Corp Stock Price — Daily history
DateStock Price
28
29
29
29
29
27
27
29
27
24
16
16
17
17
19
19
17
16
15
14
13
15
15
14
15
16
16
17
22
15
11
11
12
12
14
11
12
11
11
11
9
8
9
9
8
7
6
5
5
5
5
5
5
5
5
5
5
6
6
6
6
5
5
6
5
5
4
5
5
6
5
5
5
6
7
7
8
9
7
8
9
9
10
11
13
13
12
12
12
13
12
12
13
12
13
13
14
13
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.