SA
Sign upLog In

Lendingclub Corp (LC)

Stock Price

$19.21

Current · As of:

LC logo

LC Stock Price

Latest$19.21
LC Close Price · excl. div ($123.45 → $19.21 · CAGR -14.5%)
High-resolution chart · PNG

LC stock price history

Daily history. Dates identify market observations.

Lendingclub Corp Stock Price — Daily history
DateStock Price
22
21
22
22
28
29
30
32
32
30
30
31
29
32
31
30
29
26
26
26
27
27
28
28
28
29
28
28
28
29
29
29
29
27
27
27
26
27
27
26
27
28
33
32
31
29
28
28
26
26
27
28
26
30
30
31
26
24
24
27
30
31
31
32
27
27
27
27
27
24
23
22
22
22
22
23
24
21
23
24
20
18
36
40
38
37
40
40
42
44
46
45
42
44
35
35
37
42
39
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.