Demo Sign up Log In

Lendingclub Corp (LC)

Stock Price

$19.21

Current · As of: Oct 24, 2026

LC Stock Price

Latest$19.21as ofOct 24, 2026

Latest$19.21as ofOct 24, 2026

LC Close Price · excl. div ($123.45 → $19.21 · CAGR -14.5%)

Latest values, visible window

High-resolution chart · PNG

LC stock price history

Daily history. Dates identify market observations.

Lendingclub Corp Stock Price — Daily history
Date	Stock Price
Dec 31, 2015	55
Dec 24, 2015	57
Dec 18, 2015	57
Dec 11, 2015	68
Dec 4, 2015	64
Nov 27, 2015	62
Nov 20, 2015	63
Nov 13, 2015	64
Nov 6, 2015	74
Oct 30, 2015	71
Oct 23, 2015	72
Oct 16, 2015	72
Oct 9, 2015	74
Oct 2, 2015	66
Sep 25, 2015	66
Sep 18, 2015	69
Sep 11, 2015	63
Sep 4, 2015	60
Aug 28, 2015	64
Aug 21, 2015	61
Aug 14, 2015	69
Aug 7, 2015	70
Jul 31, 2015	73
Jul 24, 2015	73
Jul 17, 2015	75
Jul 10, 2015	70
Jul 2, 2015	70
Jun 26, 2015	76
Jun 19, 2015	87
Jun 12, 2015	86
Jun 5, 2015	94
May 29, 2015	96
May 22, 2015	92
May 15, 2015	86
May 8, 2015	81
May 1, 2015	89
Apr 24, 2015	91
Apr 17, 2015	96
Apr 10, 2015	91
Apr 2, 2015	96
Mar 27, 2015	98
Mar 20, 2015	100
Mar 13, 2015	95
Mar 6, 2015	100
Feb 27, 2015	102
Feb 20, 2015	114
Feb 13, 2015	110
Feb 6, 2015	102
Jan 30, 2015	94
Jan 23, 2015	95
Jan 16, 2015	110
Jan 9, 2015	115
Jan 2, 2015	125
Dec 26, 2014	129
Dec 19, 2014	126
Dec 12, 2014	123

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.