SA
Sign upLog In

Lendingclub Corp (LC)

Stock Price

$19.21

Current · As of:

LC logo

LC Stock Price

Latest$19.21
LC Close Price · excl. div ($123.45 → $19.21 · CAGR -14.5%)
High-resolution chart · PNG

LC stock price history

Daily history. Dates identify market observations.

Lendingclub Corp Stock Price — Daily history
DateStock Price
16
16
16
16
16
13
13
13
13
13
13
13
13
13
13
13
13
13
13
12
13
13
13
13
13
13
12
12
13
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
10
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.