SA
Sign upLog In

Lendingclub Corp (LC)

Stock Price

$19.21

Current · As of:

LC logo

LC Stock Price

Latest$19.21
LC Close Price · excl. div ($28.15 → $19.21 · CAGR -4.2%)
High-resolution chart · PNG

LC stock price history

Daily history. Dates identify market observations.

Lendingclub Corp Stock Price — Daily history
DateStock Price
11
11
10
10
9
10
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
11
11
10
10
11
11
11
11
11
12
11
11
11
11
11
11
11
11
10
10
10
11
10
10
11
11
11
11
12
12
12
13
13
13
13
13
12
12
13
14
14
14
14
14
14
13
13
13
13
13
13
13
13
14
14
14
13
13
13
13
14
14
14
14
17
17
17
17
17
17
17
17
17
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.