LCCC(LCCC)
LCCC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $10.49 | $10.49 | $10.46 | $10.46 | 1 |
| 8/3/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 30,721 |
| 7/31/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 38,015 |
| 7/30/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 6 |
| 7/29/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 57 |
| 7/28/2026 | $10.46 | $10.49 | $10.46 | $10.48 | 1,900 |
| 7/27/2026 | $10.46 | $10.46 | $10.46 | $10.46 | - |
| 7/24/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 208 |
| 7/23/2026 | $10.46 | $10.46 | $10.43 | $10.43 | 816 |
| 7/22/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 3,843 |
| 7/21/2026 | $10.44 | $10.44 | $10.40 | $10.43 | 53,900 |
| 7/20/2026 | $10.46 | $10.46 | $10.45 | $10.46 | 5,500 |
| 7/17/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 28,500 |
| 7/16/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 72,000 |
| 7/15/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 8,106 |
| 7/14/2026 | $10.44 | $10.45 | $10.44 | $10.44 | 105,007 |
| 7/13/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 10,806 |
| 7/10/2026 | $10.43 | $10.44 | $10.43 | $10.44 | 2,706 |
| 7/9/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 4,910 |
| 7/8/2026 | $10.44 | $10.44 | $10.42 | $10.42 | 152,900 |
| 7/7/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 8 |
| 7/6/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 3 |
| 7/2/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 3 |
| 7/1/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 600 |
| 6/30/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 20,015 |
| 6/29/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 12 |
| 6/26/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 1 |
| 6/25/2026 | $10.41 | $10.41 | $10.41 | $10.41 | - |
| 6/24/2026 | $10.41 | $10.42 | $10.41 | $10.41 | 2,439 |
| 6/23/2026 | $10.40 | $10.42 | $10.40 | $10.41 | 36,700 |
| 6/22/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 6/18/2026 | $10.40 | $10.42 | $10.40 | $10.42 | 25,230 |
| 6/17/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 50,100 |
| 6/16/2026 | $10.40 | $10.41 | $10.40 | $10.40 | 53,233 |
| 6/15/2026 | $10.40 | $10.41 | $10.40 | $10.40 | 57,941 |
| 6/12/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 207 |
| 6/11/2026 | $10.37 | $10.40 | $10.37 | $10.40 | 13,250 |
| 6/10/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 100,400 |
| 6/9/2026 | $10.38 | $10.40 | $10.37 | $10.40 | 101,600 |
| 6/8/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 20 |
| 6/5/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 6/4/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 6/3/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 6/2/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 12 |
| 6/1/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 149 |
| 5/29/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 300 |
| 5/28/2026 | $10.39 | $10.40 | $10.37 | $10.37 | 253,000 |
| 5/27/2026 | $10.45 | $10.45 | $10.38 | $10.39 | 602,039 |
| 5/26/2026 | $10.36 | $10.41 | $10.36 | $10.38 | 321,200 |
| 5/22/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 6 |
| 5/21/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 5/20/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 5/19/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 5/18/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 5/15/2026 | $10.38 | $10.39 | $10.35 | $10.36 | 110,500 |
| 5/14/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 5/13/2026 | $10.35 | $10.36 | $10.35 | $10.35 | 16,503 |
| 5/12/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 5/11/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 5/8/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 511 |
| 5/7/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 900 |
| 5/6/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 51,334 |