Demo Sign up Log In

Lcnb Corp (LCNB)

Stock Price

$19.73

Current · As of: Oct 24, 2026

LCNB Stock Price

Latest$19.73as ofOct 24, 2026

Latest$19.73as ofOct 24, 2026

LCNB Close Price · excl. div ($6.63 → $19.73 · CAGR +3.7%)

Latest values, visible window

High-resolution chart · PNG

LCNB stock price history

Daily history. Dates identify market observations.

Lcnb Corp Stock Price — Daily history
Date	Stock Price
Dec 14, 2007	12
Dec 7, 2007	12
Nov 30, 2007	12
Nov 23, 2007	13
Nov 16, 2007	12
Nov 9, 2007	12
Nov 2, 2007	13
Oct 26, 2007	14
Oct 19, 2007	13
Oct 12, 2007	13
Oct 5, 2007	13
Sep 28, 2007	14
Sep 21, 2007	14
Sep 14, 2007	14
Sep 7, 2007	14
Aug 31, 2007	14
Aug 24, 2007	14
Aug 17, 2007	14
Aug 10, 2007	14
Aug 3, 2007	14
Jul 27, 2007	14
Jul 20, 2007	14
Jul 13, 2007	14
Jul 6, 2007	14
Jun 29, 2007	14
Jun 22, 2007	14
Jun 15, 2007	14
Jun 8, 2007	14
Jun 1, 2007	14
May 25, 2007	14
May 18, 2007	16
May 11, 2007	16
May 4, 2007	16
Apr 27, 2007	16
Apr 20, 2007	16
Apr 13, 2007	16
Apr 5, 2007	16
Mar 30, 2007	16
Mar 23, 2007	16
Mar 16, 2007	15
Mar 9, 2007	16
Mar 2, 2007	16
Feb 23, 2007	17
Feb 16, 2007	18
Feb 9, 2007	18
Feb 2, 2007	18
Jan 26, 2007	18
Jan 19, 2007	18
Jan 12, 2007	18
Jan 5, 2007	18
Dec 29, 2006	18
Dec 22, 2006	18
Dec 15, 2006	18
Dec 8, 2006	18
Dec 1, 2006	18
Nov 24, 2006	18
Nov 17, 2006	19
Nov 10, 2006	18
Nov 3, 2006	18
Oct 27, 2006	18
Oct 20, 2006	18
Oct 13, 2006	18
Oct 6, 2006	19
Sep 29, 2006	18
Sep 22, 2006	19
Sep 15, 2006	19
Sep 8, 2006	19
Sep 1, 2006	19
Aug 25, 2006	19
Aug 18, 2006	19
Aug 11, 2006	19
Aug 4, 2006	19
Jul 28, 2006	18
Jul 21, 2006	19
Jul 14, 2006	19
Jul 7, 2006	18
Jun 30, 2006	18
Jun 23, 2006	18
Jun 16, 2006	19
Jun 9, 2006	18
Jun 2, 2006	18
May 26, 2006	19
May 19, 2006	19
May 12, 2006	19
May 5, 2006	19
Apr 28, 2006	19
Apr 21, 2006	19
Apr 13, 2006	19
Apr 7, 2006	19
Mar 31, 2006	19
Mar 24, 2006	19
Mar 17, 2006	19
Mar 10, 2006	19
Mar 3, 2006	19
Feb 24, 2006	19
Feb 17, 2006	19
Feb 10, 2006	19
Feb 3, 2006	19
Jan 27, 2006	19
Jan 20, 2006	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.