Demo Sign up Log In

Lcnb Corp (LCNB)

Stock Price

$19.73

Current · As of: Oct 24, 2026

LCNB Stock Price

Latest$19.73as ofOct 24, 2026

Latest$19.73as ofOct 24, 2026

LCNB Close Price · excl. div ($6.63 → $19.73 · CAGR +3.7%)

Latest values, visible window

High-resolution chart · PNG

LCNB stock price history

Daily history. Dates identify market observations.

Lcnb Corp Stock Price — Daily history
Date	Stock Price
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	18
Jan 23, 2004	18
Jan 16, 2004	17
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	18
Dec 12, 2003	18
Dec 5, 2003	18
Nov 28, 2003	17
Nov 21, 2003	18
Nov 14, 2003	18
Nov 7, 2003	18
Oct 31, 2003	18
Oct 24, 2003	18
Oct 17, 2003	18
Oct 10, 2003	18
Oct 3, 2003	17
Sep 26, 2003	18
Sep 19, 2003	17
Sep 12, 2003	16
Sep 5, 2003	16
Aug 29, 2003	16
Aug 22, 2003	17
Aug 15, 2003	17
Aug 8, 2003	17
Aug 1, 2003	17
Jul 25, 2003	15
Jul 18, 2003	15
Jul 11, 2003	15
Jul 3, 2003	15
Jun 27, 2003	14
Jun 20, 2003	14
Jun 13, 2003	15
Jun 6, 2003	15
May 30, 2003	14
May 23, 2003	14
May 16, 2003	14
May 9, 2003	13
May 2, 2003	13
Apr 25, 2003	13
Apr 17, 2003	13
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	13
Mar 21, 2003	14
Mar 14, 2003	14
Mar 7, 2003	13
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	14
Jan 24, 2003	13
Jan 17, 2003	13
Jan 10, 2003	12
Jan 3, 2003	12
Dec 27, 2002	12
Dec 20, 2002	13
Dec 13, 2002	14
Dec 6, 2002	12
Nov 29, 2002	13
Nov 22, 2002	12
Nov 15, 2002	12
Nov 8, 2002	12
Nov 1, 2002	12
Oct 25, 2002	12
Oct 18, 2002	12
Oct 11, 2002	12
Oct 4, 2002	12
Sep 27, 2002	11
Sep 20, 2002	11
Sep 13, 2002	11
Sep 6, 2002	11
Aug 30, 2002	11
Aug 23, 2002	11
Aug 16, 2002	11
Aug 9, 2002	11
Aug 2, 2002	11
Jul 26, 2002	11
Jul 19, 2002	11
Jul 12, 2002	11
Jul 5, 2002	11
Jun 28, 2002	11
Jun 21, 2002	11
Jun 14, 2002	11
Jun 7, 2002	11
May 31, 2002	11
May 24, 2002	11
May 17, 2002	11
May 10, 2002	11
May 3, 2002	11
Apr 26, 2002	11
Apr 19, 2002	11
Apr 12, 2002	11
Apr 5, 2002	11
Mar 28, 2002	11
Mar 22, 2002	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.