SA
Sign upLog In

Loandepot Inc Class A (LDI)

Stock Price

$0.61

Current · As of:

LDI logo

LDI Stock Price

Latest$0.61
LDI Close Price · excl. div ($31.48 → $0.61 · CAGR -49.9%)
High-resolution chart · PNG

LDI stock price history

Daily history. Dates identify market observations.

Loandepot Inc Class A Stock Price — Daily history
DateStock Price
5
5
5
5
6
6
6
7
7
7
7
7
7
7
7
7
7
6
6
7
7
8
7
7
6
7
7
6
7
6
6
6
7
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
10
11
12
13
12
13
13
14
14
17
14
13
15
20
20
20
22
20
20
22
21
19
19
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.