SA
Sign upLog In

Leidos (LDOS)

Stock Price

$134.03

Current · As of:

LDOS logo

LDOS Stock Price

Latest$134.03
LDOS Close Price · excl. div ($49.94 → $134.03 · CAGR +5.1%)
High-resolution chart · PNG

LDOS stock price history

Daily history. Dates identify market observations.

Leidos Stock Price — Daily history
DateStock Price
134
135
129
128
126
125
124
121
120
122
122
122
115
114
117
119
118
122
122
123
122
124
123
125
124
128
128
131
129
129
133
129
130
128
129
133
132
134
139
140
140
140
138
135
138
141
141
146
143
142
144
143
139
141
139
138
135
127
131
119
116
114
118
112
112
112
110
107
105
107
108
106
108
108
107
107
107
107
107
109
109
109
103
103
100
100
102
100
104
106
105
109
107
109
114
115
122
122
122
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.