SA
Sign upLog In

Leidos (LDOS)

Stock Price

$136.08

Current · As of:

LDOS logo

LDOS Stock Price

Latest$136.08
LDOS Close Price · excl. div ($49.94 → $136.08 · CAGR +5.1%)
High-resolution chart · PNG

LDOS stock price history

Daily history. Dates identify market observations.

Leidos Stock Price — Daily history
DateStock Price
105
105
105
104
104
103
103
103
103
104
103
101
99
92
90
92
91
91
92
93
93
94
95
95
95
95
96
94
94
91
90
91
93
93
92
92
92
91
91
91
92
94
94
94
94
95
95
96
96
96
96
97
97
99
98
98
97
97
96
96
96
95
96
96
96
97
98
98
98
97
98
97
98
97
98
99
100
94
94
92
94
92
91
91
91
91
90
90
90
90
89
90
88
88
88
89
88
88
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.