SA
Sign upLog In

Leidos (LDOS)

Stock Price

$136.08

Current · As of:

LDOS logo

LDOS Stock Price

Latest$136.08
LDOS Close Price · excl. div ($49.94 → $136.08 · CAGR +5.1%)
High-resolution chart · PNG

LDOS stock price history

Daily history. Dates identify market observations.

Leidos Stock Price — Daily history
DateStock Price
98
98
98
99
97
96
98
98
97
96
96
95
96
98
98
99
100
100
100
105
104
104
105
105
105
104
106
105
105
106
104
104
105
105
107
107
108
107
109
109
109
110
110
110
109
109
108
109
108
108
107
108
106
105
106
105
104
103
107
107
109
108
106
107
104
104
102
102
99
98
97
96
95
93
93
94
91
89
91
89
91
92
91
91
92
92
93
91
87
88
89
88
88
89
91
92
93
93
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.