SA
Sign upLog In

Leidos (LDOS)

Stock Price

$136.08

Current · As of:

LDOS logo

LDOS Stock Price

Latest$136.08
LDOS Close Price · excl. div ($49.94 → $136.08 · CAGR +5.1%)
High-resolution chart · PNG

LDOS stock price history

Daily history. Dates identify market observations.

Leidos Stock Price — Daily history
DateStock Price
107
107
108
110
110
110
109
109
109
108
108
108
108
107
107
107
108
108
108
107
109
109
108
107
106
106
105
104
102
104
102
102
103
103
102
107
108
105
104
105
102
97
95
91
91
93
92
89
85
87
89
88
88
86
89
89
90
90
89
89
87
89
94
93
93
92
93
94
93
94
92
90
91
90
92
91
92
92
90
89
89
88
88
88
87
86
86
84
87
89
88
88
90
88
89
90
90
90
89
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.