Stock Price
$136.08
Current · As of:
LDOS Stock Price
Latest$136.08as of
Latest$136.08as of
LDOS Close Price · excl. div ($49.94 → $136.08 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
LDOS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 88 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 91 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 92 | |
| 94 | |
| 94 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 98 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 101 | |
| 102 | |
| 102 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 95 | |
| 93 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 94 | |
| 95 | |
| 98 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 94 | |
| 106 | |
| 106 | |
| 106 | |
| 105 | |
| 103 | |
| 103 | |
| 103 | |
| 107 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 91 | |
| 88 | |
| 104 |