Stock Price
$133.23
Current · As of:
LDOS Stock Price
Latest$133.23as of
Latest$133.23as of
LDOS Close Price · excl. div ($49.94 → $133.23 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
LDOS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 124 | |
| 125 | |
| 124 | |
| 127 | |
| 128 | |
| 128 | |
| 132 | |
| 131 | |
| 128 | |
| 126 | |
| 123 | |
| 126 | |
| 123 | |
| 124 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 124 | |
| 126 | |
| 124 | |
| 128 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 135 | |
| 137 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 146 | |
| 146 | |
| 144 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 151 | |
| 153 | |
| 155 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 159 | |
| 156 | |
| 158 | |
| 153 | |
| 156 | |
| 161 | |
| 159 | |
| 159 | |
| 159 | |
| 156 | |
| 156 | |
| 154 | |
| 156 | |
| 158 | |
| 159 | |
| 159 | |
| 163 | |
| 166 | |
| 166 | |
| 167 | |
| 169 | |
| 167 | |
| 174 | |
| 174 | |
| 173 | |
| 173 | |
| 180 | |
| 178 | |
| 176 | |
| 177 | |
| 181 | |
| 179 | |
| 175 | |
| 176 | |
| 170 | |
| 174 | |
| 172 | |
| 174 | |
| 176 | |
| 172 | |
| 162 | |
| 176 | |
| 171 | |
| 173 | |
| 195 | |
| 195 | |
| 193 | |
| 186 | |
| 188 | |
| 190 | |
| 188 | |
| 188 |