Stock Price
$134.88
Current · As of:
LDOS Stock Price
Latest$134.88as of
Latest$134.88as of
LDOS Close Price · excl. div ($49.94 → $134.88 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
LDOS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 198 | |
| 197 | |
| 198 | |
| 193 | |
| 193 | |
| 196 | |
| 193 | |
| 192 | |
| 189 | |
| 186 | |
| 182 | |
| 182 | |
| 185 | |
| 182 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 184 | |
| 183 | |
| 183 | |
| 185 | |
| 185 | |
| 184 | |
| 185 | |
| 180 | |
| 179 | |
| 178 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 183 | |
| 182 | |
| 182 | |
| 180 | |
| 180 | |
| 182 | |
| 180 | |
| 180 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 182 | |
| 178 | |
| 177 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 174 | |
| 173 | |
| 161 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 161 | |
| 162 | |
| 160 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 161 | |
| 161 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 160 | |
| 164 | |
| 163 | |
| 163 | |
| 162 | |
| 163 | |
| 162 | |
| 162 | |
| 164 | |
| 163 | |
| 163 | |
| 163 | |
| 165 | |
| 163 |