SA
Sign upLog In

Leidos (LDOS)

Stock Price

$134.73

Current · As of:

LDOS logo

LDOS Stock Price

Latest$134.73
LDOS Close Price · excl. div ($49.94 → $134.73 · CAGR +5.1%)
High-resolution chart · PNG

LDOS stock price history

Daily history. Dates identify market observations.

Leidos Stock Price — Daily history
DateStock Price
161
158
156
156
156
156
154
152
151
148
148
148
149
148
149
148
148
148
149
148
146
146
146
145
145
148
145
144
144
142
148
148
149
148
149
153
158
158
158
152
158
159
160
160
157
157
159
157
153
155
156
155
155
156
155
155
155
148
147
147
149
147
147
148
146
146
146
146
146
142
141
138
140
140
140
139
140
141
143
140
140
142
140
140
133
133
139
139
133
139
143
135
135
136
136
134
136
136
136
136
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.