SA
Sign upLog In

Leidos (LDOS)

Stock Price

$136.22

Current · As of:

LDOS logo

LDOS Stock Price

Latest$136.22
LDOS Close Price · excl. div ($49.94 → $136.22 · CAGR +5.1%)
High-resolution chart · PNG

LDOS stock price history

Daily history. Dates identify market observations.

Leidos Stock Price — Daily history
DateStock Price
135
135
134
135
139
139
138
132
132
135
133
134
134
137
133
133
139
133
134
132
129
130
130
130
130
130
131
128
130
130
127
130
132
131
131
131
131
132
131
137
138
143
141
141
142
141
141
142
142
142
142
142
142
140
141
148
149
149
146
149
161
161
155
155
155
155
155
155
153
153
146
146
149
147
146
147
148
143
143
147
143
143
144
143
146
146
144
146
145
146
145
143
143
145
143
146
150
153
153
153
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.